Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 43.7 44.15 43.45 43.95 2.05 Million
05 May, 2023 40.0 42.7 39.85 42.55 2.11 Million
04 May, 2023 38.25 40.7 38.2 40.0 1.82 Million
03 May, 2023 37.5 38.1 37.5 38.05 502 Thousand
02 May, 2023 36.5 37.4 36.5 37.3 406 Thousand
28 Apr, 2023 35.65 36.55 35.6 36.35 420 Thousand
27 Apr, 2023 35.35 36.0 35.3 35.4 118 Thousand
26 Apr, 2023 35.9 35.9 35.2 35.2 138 Thousand
25 Apr, 2023 35.9 35.9 35.35 35.4 159 Thousand
24 Apr, 2023 35.2 35.6 35.0 35.45 501 Thousand