Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 86.5 | 86.5 | 84.3 | 84.6 | 987 Thousand |
| 01 Aug, 2023 | 84.3 | 86.1 | 83.0 | 85.7 | 843 Thousand |
| 31 Jul, 2023 | 82.6 | 85.8 | 81.8 | 85.5 | 2.02 Million |
| 28 Jul, 2023 | 82.3 | 82.5 | 81.2 | 81.4 | 515 Thousand |
| 27 Jul, 2023 | 81.7 | 82.6 | 80.9 | 82.1 | 555 Thousand |
| 26 Jul, 2023 | 81.4 | 82.8 | 80.4 | 81.6 | 796 Thousand |
| 25 Jul, 2023 | 82.0 | 82.3 | 79.9 | 80.8 | 1.03 Million |
| 24 Jul, 2023 | 80.0 | 82.0 | 79.0 | 81.9 | 2.39 Million |
| 21 Jul, 2023 | 74.2 | 79.8 | 73.3 | 78.5 | 2.76 Million |
| 20 Jul, 2023 | 70.0 | 74.8 | 70.0 | 74.6 | 1.76 Million |
5512
5514
5516
5493
5498
5508