Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 70.8 71.3 70.6 71.0 121 Thousand
27 Sep, 2023 70.7 70.8 70.4 70.6 95 Thousand
26 Sep, 2023 71.2 71.9 70.2 70.5 252 Thousand
25 Sep, 2023 71.4 72.0 71.0 71.7 194 Thousand
22 Sep, 2023 70.8 71.7 70.4 70.8 157 Thousand
21 Sep, 2023 71.3 71.4 70.3 70.8 184 Thousand
20 Sep, 2023 71.6 72.2 71.2 71.3 153 Thousand
19 Sep, 2023 72.3 72.8 71.5 71.6 144 Thousand
18 Sep, 2023 71.2 73.3 71.0 72.5 433 Thousand
15 Sep, 2023 71.7 72.5 71.4 72.1 110 Thousand