Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 69.5 69.9 68.8 69.5 186 Thousand
13 Nov, 2023 68.5 70.9 68.5 69.6 295 Thousand
10 Nov, 2023 68.1 70.0 67.9 68.4 531 Thousand
09 Nov, 2023 68.8 70.1 68.8 70.1 145 Thousand
08 Nov, 2023 69.0 69.5 68.4 69.0 112 Thousand
07 Nov, 2023 69.5 69.6 68.5 68.8 96 Thousand
06 Nov, 2023 67.2 69.7 67.0 69.3 511 Thousand
03 Nov, 2023 67.3 67.5 66.6 66.7 109 Thousand
02 Nov, 2023 65.8 66.9 65.8 66.5 186 Thousand
01 Nov, 2023 65.6 66.3 65.4 66.2 134 Thousand