Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 70.6 | 70.9 | 70.3 | 70.3 | 149 Thousand |
| 11 Dec, 2023 | 71.0 | 71.3 | 70.0 | 70.3 | 604 Thousand |
| 08 Dec, 2023 | 72.4 | 73.0 | 72.1 | 72.4 | 172 Thousand |
| 07 Dec, 2023 | 72.3 | 72.8 | 71.8 | 72.6 | 148 Thousand |
| 06 Dec, 2023 | 72.1 | 72.3 | 71.9 | 71.9 | 174 Thousand |
| 05 Dec, 2023 | 73.1 | 73.1 | 71.8 | 72.1 | 173 Thousand |
| 04 Dec, 2023 | 71.1 | 73.1 | 71.0 | 72.6 | 296 Thousand |
| 01 Dec, 2023 | 70.5 | 71.1 | 70.5 | 71.0 | 90 Thousand |
| 30 Nov, 2023 | 70.7 | 71.0 | 70.5 | 70.5 | 56 Thousand |
| 29 Nov, 2023 | 70.3 | 70.7 | 69.8 | 70.5 | 213 Thousand |
5512
5514
5516
5493
5498
5508