Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 70.4 70.7 70.0 70.2 251 Thousand
29 May, 2024 70.0 70.8 70.0 70.8 212 Thousand
28 May, 2024 70.0 70.5 69.9 70.4 421 Thousand
27 May, 2024 69.5 69.9 69.1 69.9 293 Thousand
24 May, 2024 69.9 69.9 68.6 69.5 984 Thousand
23 May, 2024 71.4 71.4 69.8 69.9 898 Thousand
22 May, 2024 70.6 71.3 70.6 71.1 328 Thousand
21 May, 2024 70.4 70.9 70.3 70.6 336 Thousand
20 May, 2024 70.8 70.8 70.2 70.4 574 Thousand
17 May, 2024 70.9 71.4 70.7 70.8 458 Thousand