Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 70.5 | 70.5 | 64.8 | 65.9 | 1.71 Million |
| 17 Oct, 2023 | 70.9 | 71.0 | 70.0 | 70.0 | 181 Thousand |
| 16 Oct, 2023 | 70.8 | 71.9 | 70.1 | 70.4 | 197 Thousand |
| 13 Oct, 2023 | 71.1 | 71.5 | 70.1 | 70.2 | 286 Thousand |
| 12 Oct, 2023 | 71.0 | 71.3 | 70.7 | 71.0 | 339 Thousand |
| 11 Oct, 2023 | 71.0 | 71.1 | 70.1 | 70.1 | 158 Thousand |
| 06 Oct, 2023 | 70.7 | 71.0 | 70.6 | 70.7 | 62 Thousand |
| 05 Oct, 2023 | 70.8 | 71.5 | 70.5 | 70.6 | 122 Thousand |
| 04 Oct, 2023 | 70.2 | 70.5 | 69.9 | 70.3 | 164 Thousand |
| 03 Oct, 2023 | 70.9 | 71.1 | 70.4 | 70.6 | 162 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB