Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 62.3 62.3 60.7 60.9 717 Thousand
11 Jul, 2024 63.2 63.4 62.6 62.7 293 Thousand
10 Jul, 2024 63.7 63.7 62.5 63.2 577 Thousand
09 Jul, 2024 66.0 66.0 63.9 64.1 1.97 Million
08 Jul, 2024 71.5 72.1 71.4 71.4 1.35 Million
05 Jul, 2024 71.5 72.1 71.4 71.4 1.15 Million
04 Jul, 2024 71.6 71.7 71.3 71.5 452 Thousand
03 Jul, 2024 71.3 71.6 71.3 71.6 345 Thousand
02 Jul, 2024 71.3 71.6 71.2 71.4 293 Thousand
01 Jul, 2024 71.0 71.4 70.9 71.3 228 Thousand