Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 56.7 | 57.2 | 56.4 | 57.2 | 182 Thousand |
| 12 Aug, 2024 | 56.5 | 57.1 | 56.5 | 56.7 | 244 Thousand |
| 09 Aug, 2024 | 57.3 | 58.2 | 56.9 | 56.9 | 359 Thousand |
| 08 Aug, 2024 | 58.0 | 58.2 | 57.1 | 57.2 | 256 Thousand |
| 07 Aug, 2024 | 57.1 | 60.3 | 57.1 | 58.6 | 717 Thousand |
| 06 Aug, 2024 | 59.8 | 61.7 | 55.1 | 57.5 | 1.11 Million |
| 05 Aug, 2024 | 63.5 | 63.5 | 58.6 | 59.7 | 803 Thousand |
| 02 Aug, 2024 | 58.4 | 65.0 | 58.1 | 65.0 | 1.66 Million |
| 01 Aug, 2024 | 58.0 | 59.1 | 57.8 | 59.1 | 210 Thousand |
| 31 Jul, 2024 | 57.0 | 58.2 | 57.0 | 58.0 | 218 Thousand |
5512
5514
5516
5493
5498
5508