Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 58.4 | 58.8 | 57.9 | 58.0 | 140 Thousand |
| 09 Sep, 2024 | 57.8 | 59.1 | 57.8 | 58.8 | 169 Thousand |
| 06 Sep, 2024 | 58.5 | 59.2 | 58.5 | 59.1 | 86 Thousand |
| 05 Sep, 2024 | 58.7 | 60.3 | 58.7 | 58.9 | 119 Thousand |
| 04 Sep, 2024 | 59.9 | 60.0 | 58.8 | 59.0 | 193 Thousand |
| 03 Sep, 2024 | 60.7 | 61.0 | 60.5 | 60.5 | 99 Thousand |
| 02 Sep, 2024 | 60.6 | 61.5 | 60.6 | 60.8 | 170 Thousand |
| 30 Aug, 2024 | 60.7 | 61.3 | 60.7 | 60.9 | 84 Thousand |
| 29 Aug, 2024 | 60.7 | 61.5 | 60.7 | 61.0 | 54 Thousand |
| 28 Aug, 2024 | 60.5 | 61.8 | 60.5 | 61.2 | 72 Thousand |
5512
5514
5516
5493
5498
5508