Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.5 62.8 61.5 62.8 155 Thousand
25 Nov, 2024 61.7 62.4 61.7 62.1 39 Thousand
22 Nov, 2024 61.7 62.2 61.7 62.0 54 Thousand
21 Nov, 2024 61.0 62.0 61.0 61.9 96 Thousand
20 Nov, 2024 61.7 61.9 61.4 61.5 138.17 Thousand
19 Nov, 2024 61.3 62.4 61.3 62.2 100 Thousand
18 Nov, 2024 61.5 62.4 61.5 61.8 126 Thousand
15 Nov, 2024 62.2 63.9 61.9 61.9 468 Thousand
14 Nov, 2024 63.3 63.6 61.9 62.2 287 Thousand
13 Nov, 2024 64.0 65.0 63.3 63.4 629 Thousand