Te Chang Construction Co Ltd (5511)
TWD 60.8
(-0.82%)
TWD 60.8
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 59.8 | 61.7 | 55.1 | 57.5 | 1.11 Million |
| 05 Aug, 2024 | 63.5 | 63.5 | 58.6 | 59.7 | 803 Thousand |
| 02 Aug, 2024 | 58.4 | 65.0 | 58.1 | 65.0 | 1.66 Million |
| 01 Aug, 2024 | 58.0 | 59.1 | 57.8 | 59.1 | 210 Thousand |
| 31 Jul, 2024 | 57.0 | 58.2 | 57.0 | 58.0 | 218 Thousand |
| 30 Jul, 2024 | 56.7 | 57.8 | 56.7 | 57.6 | 163 Thousand |
| 29 Jul, 2024 | 57.2 | 58.6 | 57.2 | 57.5 | 222 Thousand |
| 26 Jul, 2024 | 56.6 | 57.5 | 56.2 | 57.5 | 151 Thousand |
| 23 Jul, 2024 | 57.0 | 58.4 | 57.0 | 58.3 | 175 Thousand |
| 22 Jul, 2024 | 58.4 | 58.4 | 56.5 | 57.0 | 622 Thousand |
5512
5514
5516
5493
5498
5508