Te Chang Construction Co Ltd (5511)
TWD 60.8
(-0.82%)
TWD 60.8
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 60.7 | 61.0 | 60.5 | 60.5 | 99 Thousand |
| 02 Sep, 2024 | 60.6 | 61.5 | 60.6 | 60.8 | 170 Thousand |
| 30 Aug, 2024 | 60.7 | 61.3 | 60.7 | 60.9 | 84 Thousand |
| 29 Aug, 2024 | 60.7 | 61.5 | 60.7 | 61.0 | 54 Thousand |
| 28 Aug, 2024 | 60.5 | 61.8 | 60.5 | 61.2 | 72 Thousand |
| 27 Aug, 2024 | 60.5 | 61.5 | 60.5 | 60.9 | 103 Thousand |
| 26 Aug, 2024 | 60.3 | 61.1 | 60.3 | 61.0 | 125 Thousand |
| 23 Aug, 2024 | 60.7 | 61.3 | 60.3 | 60.7 | 211 Thousand |
| 22 Aug, 2024 | 60.3 | 61.7 | 60.3 | 61.1 | 184 Thousand |
| 21 Aug, 2024 | 60.1 | 60.7 | 59.6 | 60.7 | 205 Thousand |
5512
5514
5516
5493
5498
5508