Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 62.6 | 63.5 | 62.5 | 62.8 | 117 Thousand |
| 23 Dec, 2024 | 62.1 | 63.2 | 62.1 | 62.6 | 168 Thousand |
| 20 Dec, 2024 | 62.3 | 63.0 | 62.0 | 62.1 | 87 Thousand |
| 19 Dec, 2024 | 62.1 | 62.8 | 62.1 | 62.6 | 68 Thousand |
| 18 Dec, 2024 | 62.4 | 63.0 | 62.3 | 62.8 | 93 Thousand |
| 17 Dec, 2024 | 62.4 | 62.7 | 62.3 | 62.7 | 110 Thousand |
| 16 Dec, 2024 | 62.4 | 63.3 | 62.4 | 62.6 | 130 Thousand |
| 13 Dec, 2024 | 62.2 | 63.1 | 62.1 | 62.8 | 136 Thousand |
| 12 Dec, 2024 | 62.3 | 63.4 | 62.3 | 62.5 | 94 Thousand |
| 11 Dec, 2024 | 62.6 | 63.2 | 62.3 | 62.9 | 133 Thousand |
5512
5514
5516
5493
5498
5508