Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 70.9 | 71.4 | 70.7 | 70.8 | 458 Thousand |
| 16 May, 2024 | 71.3 | 71.5 | 70.7 | 70.9 | 659 Thousand |
| 15 May, 2024 | 71.4 | 71.7 | 71.2 | 71.3 | 408 Thousand |
| 14 May, 2024 | 71.4 | 72.0 | 71.2 | 71.5 | 471 Thousand |
| 13 May, 2024 | 72.3 | 72.3 | 70.5 | 71.5 | 1.11 Million |
| 10 May, 2024 | 73.0 | 73.0 | 72.5 | 72.8 | 456 Thousand |
| 09 May, 2024 | 73.0 | 73.9 | 72.9 | 73.0 | 478 Thousand |
| 08 May, 2024 | 72.4 | 73.3 | 72.4 | 73.0 | 699 Thousand |
| 07 May, 2024 | 73.8 | 74.1 | 72.1 | 73.0 | 1.59 Million |
| 06 May, 2024 | 74.7 | 75.1 | 73.7 | 73.8 | 1.13 Million |
BAC-PS
EFC-PE
DM
300370
6840
DLB