Te Chang Construction Co., Ltd. (5511.TWO)

TWD 56.2

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 70.4 70.9 70.4 70.7 211 Thousand
14 Jun, 2024 70.1 70.7 70.1 70.4 194 Thousand
13 Jun, 2024 70.4 71.0 70.0 70.1 281 Thousand
12 Jun, 2024 70.2 70.2 69.4 70.0 357 Thousand
11 Jun, 2024 71.0 71.7 70.0 70.2 473 Thousand
07 Jun, 2024 69.8 71.8 69.8 71.0 567 Thousand
06 Jun, 2024 70.3 70.3 69.4 69.8 639 Thousand
05 Jun, 2024 70.5 70.7 70.1 70.2 195 Thousand
04 Jun, 2024 70.4 70.7 70.2 70.5 247 Thousand
03 Jun, 2024 70.7 70.7 70.0 70.4 536 Thousand