Te Chang Construction Co Ltd (5511)

TWD 60.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 59.3 60.2 59.2 60.2 143 Thousand
15 Oct, 2024 59.3 60.0 59.2 59.4 156 Thousand
14 Oct, 2024 58.3 59.6 58.1 59.3 222 Thousand
11 Oct, 2024 60.4 60.4 57.7 58.4 275 Thousand
09 Oct, 2024 56.1 56.5 55.9 55.9 148 Thousand
08 Oct, 2024 56.1 56.5 56.1 56.3 75 Thousand
07 Oct, 2024 55.8 56.5 55.8 56.5 80 Thousand
04 Oct, 2024 56.0 56.5 55.8 55.8 125 Thousand
01 Oct, 2024 56.6 56.7 56.4 56.5 120 Thousand
30 Sep, 2024 56.8 57.3 56.6 56.9 58 Thousand