Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 61.7 | 62.5 | 61.7 | 62.1 | 89 Thousand |
| 21 Jan, 2025 | 62.2 | 62.8 | 61.9 | 61.9 | 115 Thousand |
| 20 Jan, 2025 | 62.1 | 62.8 | 60.6 | 62.6 | 112 Thousand |
| 17 Jan, 2025 | 62.2 | 62.9 | 62.2 | 62.5 | 64 Thousand |
| 16 Jan, 2025 | 62.8 | 63.3 | 62.3 | 62.3 | 50 Thousand |
| 15 Jan, 2025 | 62.2 | 63.1 | 62.2 | 62.9 | 91 Thousand |
| 14 Jan, 2025 | 61.9 | 62.6 | 61.9 | 62.6 | 71 Thousand |
| 13 Jan, 2025 | 62.1 | 62.8 | 61.5 | 62.4 | 268 Thousand |
| 10 Jan, 2025 | 60.8 | 61.5 | 60.8 | 61.0 | 136 Thousand |
| 09 Jan, 2025 | 62.6 | 63.2 | 61.2 | 61.3 | 195 Thousand |
5512
5514
5516
5493
5498
5508