Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 61.0 | 62.0 | 61.0 | 61.9 | 98.74 Thousand |
| 20 Nov, 2024 | 61.7 | 61.9 | 61.4 | 61.5 | 138.17 Thousand |
| 19 Nov, 2024 | 61.3 | 62.4 | 61.3 | 62.2 | 101.37 Thousand |
| 18 Nov, 2024 | 61.5 | 62.4 | 61.5 | 61.8 | 130.44 Thousand |
| 15 Nov, 2024 | 62.2 | 63.9 | 61.9 | 61.9 | 473.48 Thousand |
| 14 Nov, 2024 | 63.3 | 63.6 | 61.9 | 62.2 | 291.67 Thousand |
| 13 Nov, 2024 | 64.0 | 65.0 | 63.3 | 63.4 | 635.33 Thousand |
| 12 Nov, 2024 | 61.9 | 63.5 | 61.9 | 62.7 | 247.62 Thousand |
| 11 Nov, 2024 | 60.8 | 62.6 | 60.6 | 62.5 | 448.61 Thousand |
| 08 Nov, 2024 | 62.3 | 63.0 | 62.2 | 62.6 | 225.39 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB