Te Chang Construction Co., Ltd. (5511.TWO)
TWD 56.2
(2.55%)
TWD 56.2
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.1 | 62.8 | 62.1 | 62.6 | 68.74 Thousand |
| 18 Dec, 2024 | 62.4 | 63.0 | 62.3 | 62.8 | 94.82 Thousand |
| 17 Dec, 2024 | 62.4 | 62.7 | 62.3 | 62.7 | 111.07 Thousand |
| 16 Dec, 2024 | 62.4 | 63.3 | 62.4 | 62.6 | 131.58 Thousand |
| 13 Dec, 2024 | 62.2 | 63.1 | 62.1 | 62.8 | 137.69 Thousand |
| 12 Dec, 2024 | 62.3 | 63.4 | 62.3 | 62.5 | 97.32 Thousand |
| 11 Dec, 2024 | 62.6 | 63.2 | 62.3 | 62.9 | 137.06 Thousand |
| 10 Dec, 2024 | 62.9 | 63.8 | 62.9 | 63.2 | 59.7 Thousand |
| 09 Dec, 2024 | 63.0 | 63.8 | 62.9 | 63.3 | 158.58 Thousand |
| 06 Dec, 2024 | 63.1 | 63.9 | 62.7 | 63.2 | 319.72 Thousand |
BAC-PS
EFC-PE
DM
300370
6840
DLB