Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 231.02 Thousand |
| 25 Apr, 2025 | 122.5 | 123.0 | 121.0 | 121.0 | 370.87 Thousand |
| 24 Apr, 2025 | 123.0 | 123.0 | 120.5 | 121.0 | 306.64 Thousand |
| 23 Apr, 2025 | 124.0 | 124.5 | 121.5 | 122.0 | 473.91 Thousand |
| 22 Apr, 2025 | 123.0 | 124.0 | 120.0 | 120.0 | 523.28 Thousand |
| 21 Apr, 2025 | 129.0 | 129.0 | 125.0 | 125.0 | 345.31 Thousand |
| 18 Apr, 2025 | 130.5 | 130.5 | 128.5 | 129.0 | 182.85 Thousand |
| 17 Apr, 2025 | 127.5 | 130.5 | 127.5 | 130.0 | 218.25 Thousand |
| 16 Apr, 2025 | 133.5 | 133.5 | 128.5 | 129.0 | 403.43 Thousand |
| 15 Apr, 2025 | 126.0 | 132.5 | 126.0 | 132.5 | 452.77 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL