Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 83.4 | 84.9 | 81.5 | 81.6 | 1.12 Million |
| 02 Oct, 2025 | 85.4 | 85.4 | 82.4 | 83.0 | 904.32 Thousand |
| 01 Oct, 2025 | 87.5 | 87.7 | 83.9 | 84.4 | 1.57 Million |
| 30 Sep, 2025 | 86.0 | 87.5 | 85.1 | 87.5 | 942.32 Thousand |
| 29 Sep, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 26 Sep, 2025 | 88.4 | 89.6 | 85.0 | 86.0 | 1.3 Million |
| 25 Sep, 2025 | 92.4 | 92.4 | 87.9 | 87.9 | 1.88 Million |
| 24 Sep, 2025 | 92.3 | 92.7 | 90.4 | 92.5 | 912.79 Thousand |
| 23 Sep, 2025 | 90.0 | 92.2 | 88.5 | 92.0 | 1.3 Million |
| 22 Sep, 2025 | 88.8 | 89.8 | 86.6 | 89.7 | 2.38 Million |
5511
5512
5514
5490
5493
5498