Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 119.5 | 125.5 | 114.5 | 124.5 | 1.08 Million |
| 10 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 105.15 Thousand |
| 09 Apr, 2025 | 121.5 | 124.5 | 110.5 | 110.5 | 1.49 Million |
| 08 Apr, 2025 | 121.0 | 129.5 | 120.0 | 122.5 | 1.36 Million |
| 07 Apr, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 179.79 Thousand |
| 02 Apr, 2025 | 141.0 | 145.0 | 139.0 | 145.0 | 288.56 Thousand |
| 01 Apr, 2025 | 141.0 | 143.0 | 139.5 | 142.0 | 376.4 Thousand |
| 31 Mar, 2025 | 138.5 | 141.0 | 137.5 | 138.5 | 815.91 Thousand |
| 28 Mar, 2025 | 145.5 | 146.0 | 140.5 | 142.0 | 762.35 Thousand |
| 27 Mar, 2025 | 148.5 | 149.5 | 146.0 | 146.5 | 491.89 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL