Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 88.9 | 89.2 | 86.5 | 89.2 | 7.56 Million |
| 04 Sep, 2025 | 74.4 | 81.1 | 74.3 | 81.1 | 1.94 Million |
| 03 Sep, 2025 | 71.9 | 73.8 | 71.5 | 73.8 | 662.45 Thousand |
| 02 Sep, 2025 | 71.5 | 73.0 | 70.9 | 71.9 | 684.07 Thousand |
| 01 Sep, 2025 | 73.0 | 73.0 | 70.7 | 71.3 | 746.58 Thousand |
| 29 Aug, 2025 | 74.1 | 74.5 | 72.7 | 72.9 | 604.12 Thousand |
| 28 Aug, 2025 | 73.4 | 75.5 | 72.9 | 73.7 | 1.02 Million |
| 27 Aug, 2025 | 73.2 | 73.8 | 72.9 | 72.9 | 309.59 Thousand |
| 26 Aug, 2025 | 73.6 | 74.5 | 72.6 | 72.6 | 463.1 Thousand |
| 25 Aug, 2025 | 73.3 | 74.1 | 73.3 | 73.3 | 356.1 Thousand |
5511
5512
5514
5490
5493
5498