Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 145.0 | 147.0 | 144.0 | 144.5 | 1.11 Million |
| 10 Mar, 2025 | 148.0 | 150.0 | 148.0 | 148.0 | 444.67 Thousand |
| 07 Mar, 2025 | 150.0 | 151.5 | 148.0 | 148.0 | 683.81 Thousand |
| 06 Mar, 2025 | 151.5 | 153.5 | 150.5 | 150.5 | 752.62 Thousand |
| 05 Mar, 2025 | 152.0 | 152.5 | 149.5 | 150.0 | 653.13 Thousand |
| 04 Mar, 2025 | 149.0 | 152.5 | 146.0 | 151.0 | 931.74 Thousand |
| 03 Mar, 2025 | 153.5 | 156.0 | 151.0 | 151.0 | 1.15 Million |
| 27 Feb, 2025 | 154.5 | 154.5 | 152.0 | 153.0 | 1.78 Million |
| 26 Feb, 2025 | 153.5 | 155.5 | 150.5 | 152.5 | 1.85 Million |
| 25 Feb, 2025 | 160.0 | 160.0 | 152.0 | 155.5 | 3.21 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL