Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 79.3 | 79.3 | 76.6 | 76.9 | 787.17 Thousand |
| 07 Aug, 2025 | 79.4 | 79.7 | 78.6 | 78.6 | 328.35 Thousand |
| 06 Aug, 2025 | 80.0 | 80.0 | 78.5 | 78.8 | 688.35 Thousand |
| 05 Aug, 2025 | 80.8 | 81.3 | 79.9 | 79.9 | 406.27 Thousand |
| 04 Aug, 2025 | 78.8 | 81.5 | 78.5 | 80.6 | 776 Thousand |
| 01 Aug, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 674.69 Thousand |
| 31 Jul, 2025 | 81.5 | 81.5 | 79.4 | 80.5 | 516.32 Thousand |
| 30 Jul, 2025 | 80.5 | 82.3 | 80.4 | 81.3 | 842.4 Thousand |
| 29 Jul, 2025 | 84.4 | 84.5 | 81.0 | 81.0 | 1.3 Million |
| 28 Jul, 2025 | 88.1 | 88.1 | 85.0 | 85.0 | 953.53 Thousand |
5511
5512
5514
5490
5493
5498