Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 89.0 | 89.9 | 88.1 | 88.1 | 588.3 Thousand |
| 24 Jul, 2025 | 90.3 | 90.5 | 88.7 | 89.0 | 560.49 Thousand |
| 23 Jul, 2025 | 88.9 | 91.8 | 88.9 | 90.3 | 776.16 Thousand |
| 22 Jul, 2025 | 92.6 | 93.2 | 89.4 | 89.4 | 1.12 Million |
| 21 Jul, 2025 | 95.4 | 95.4 | 90.8 | 92.5 | 1.44 Million |
| 18 Jul, 2025 | 99.5 | 101.0 | 95.3 | 95.8 | 1.56 Million |
| 17 Jul, 2025 | 105.0 | 105.0 | 99.8 | 99.8 | 1.58 Million |
| 16 Jul, 2025 | 108.0 | 108.0 | 105.5 | 105.5 | 1.84 Million |
| 15 Jul, 2025 | 126.5 | 127.0 | 125.5 | 126.5 | 1.75 Million |
| 14 Jul, 2025 | 125.0 | 126.5 | 125.0 | 126.0 | 949.4 Thousand |
5511
5512
5514
5490
5493
5498