Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 154.5 | 159.5 | 153.5 | 159.5 | 1.53 Million |
| 21 Feb, 2025 | 149.5 | 157.0 | 149.5 | 154.5 | 2.38 Million |
| 20 Feb, 2025 | 146.5 | 150.5 | 145.0 | 148.0 | 1.07 Million |
| 19 Feb, 2025 | 143.5 | 148.5 | 142.5 | 146.5 | 1.03 Million |
| 18 Feb, 2025 | 140.0 | 143.5 | 140.0 | 142.5 | 727.11 Thousand |
| 17 Feb, 2025 | 142.5 | 143.0 | 138.5 | 139.5 | 613.16 Thousand |
| 14 Feb, 2025 | 137.5 | 141.5 | 136.5 | 139.5 | 696.37 Thousand |
| 13 Feb, 2025 | 138.0 | 140.0 | 136.5 | 136.5 | 528.16 Thousand |
| 12 Feb, 2025 | 141.0 | 141.0 | 136.0 | 137.0 | 771.04 Thousand |
| 11 Feb, 2025 | 137.5 | 142.0 | 135.5 | 140.0 | 1.48 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL