Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 297.4 Thousand |
| 26 Jun, 2025 | 126.5 | 127.0 | 126.0 | 126.0 | 138 Thousand |
| 25 Jun, 2025 | 127.5 | 127.5 | 125.5 | 125.5 | 271.08 Thousand |
| 24 Jun, 2025 | 123.5 | 127.0 | 123.5 | 126.0 | 222.05 Thousand |
| 23 Jun, 2025 | 123.5 | 124.5 | 121.0 | 123.5 | 549.47 Thousand |
| 20 Jun, 2025 | 132.0 | 132.0 | 126.0 | 126.0 | 2.87 Million |
| 19 Jun, 2025 | 134.5 | 134.5 | 131.5 | 132.0 | 340.06 Thousand |
| 18 Jun, 2025 | 132.5 | 134.5 | 132.5 | 133.5 | 233.08 Thousand |
| 17 Jun, 2025 | 134.0 | 137.0 | 132.5 | 132.5 | 602.26 Thousand |
| 16 Jun, 2025 | 133.0 | 134.5 | 132.0 | 132.0 | 335.17 Thousand |
5511
5512
5514
5490
5493
5498