Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 132.5 | 132.5 | 126.5 | 126.5 | 382.78 Thousand |
| 14 Jan, 2025 | 125.5 | 131.0 | 124.5 | 130.0 | 495.22 Thousand |
| 13 Jan, 2025 | 128.0 | 129.5 | 124.5 | 124.5 | 773.82 Thousand |
| 10 Jan, 2025 | 134.0 | 134.0 | 128.0 | 128.0 | 979.74 Thousand |
| 09 Jan, 2025 | 140.5 | 140.5 | 134.0 | 134.0 | 601.67 Thousand |
| 08 Jan, 2025 | 140.5 | 141.0 | 139.0 | 139.5 | 521.81 Thousand |
| 07 Jan, 2025 | 141.5 | 143.0 | 139.0 | 139.5 | 653.55 Thousand |
| 06 Jan, 2025 | 143.5 | 144.5 | 141.5 | 141.5 | 542.12 Thousand |
| 03 Jan, 2025 | 146.0 | 152.0 | 143.0 | 144.0 | 1.07 Million |
| 02 Jan, 2025 | 146.5 | 151.5 | 146.0 | 147.0 | 708.76 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL