Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 151.5 | 153.0 | 145.0 | 145.5 | 878.95 Thousand |
| 30 Dec, 2024 | 143.0 | 153.0 | 142.5 | 151.5 | 1.24 Million |
| 27 Dec, 2024 | 148.0 | 148.5 | 143.0 | 143.0 | 663.33 Thousand |
| 26 Dec, 2024 | 145.0 | 148.0 | 143.5 | 147.0 | 620.24 Thousand |
| 25 Dec, 2024 | 144.0 | 146.0 | 142.0 | 145.0 | 664.18 Thousand |
| 24 Dec, 2024 | 142.5 | 145.5 | 140.5 | 142.0 | 825.49 Thousand |
| 23 Dec, 2024 | 137.0 | 142.0 | 137.0 | 140.0 | 733.04 Thousand |
| 20 Dec, 2024 | 144.5 | 148.0 | 136.0 | 136.0 | 1.37 Million |
| 19 Dec, 2024 | 139.0 | 145.0 | 137.0 | 142.0 | 647.11 Thousand |
| 18 Dec, 2024 | 139.5 | 141.0 | 138.0 | 139.5 | 604.59 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL