Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 130.0 | 131.5 | 129.5 | 130.0 | 352.35 Thousand |
| 14 May, 2025 | 132.0 | 133.0 | 129.5 | 130.0 | 404.57 Thousand |
| 13 May, 2025 | 131.0 | 132.5 | 130.5 | 132.0 | 316.28 Thousand |
| 12 May, 2025 | 130.0 | 130.5 | 128.5 | 129.5 | 253.16 Thousand |
| 09 May, 2025 | 128.5 | 129.5 | 127.5 | 128.5 | 257.7 Thousand |
| 08 May, 2025 | 129.0 | 130.5 | 128.5 | 128.5 | 325.39 Thousand |
| 07 May, 2025 | 132.5 | 133.5 | 128.0 | 128.0 | 835.51 Thousand |
| 06 May, 2025 | 142.0 | 142.0 | 131.5 | 133.0 | 1.56 Million |
| 05 May, 2025 | 131.5 | 140.0 | 131.5 | 139.0 | 2.58 Million |
| 02 May, 2025 | 123.0 | 128.5 | 122.5 | 127.5 | 591.02 Thousand |
5511
5512
5514
5490
5493
5498