Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 162.5 | 166.0 | 159.0 | 159.0 | 849.18 Thousand |
| 02 Dec, 2024 | 167.5 | 168.0 | 164.0 | 164.5 | 719.86 Thousand |
| 29 Nov, 2024 | 162.0 | 168.0 | 161.5 | 165.5 | 657.78 Thousand |
| 28 Nov, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 523.12 Thousand |
| 27 Nov, 2024 | 173.5 | 173.5 | 165.0 | 165.0 | 673.28 Thousand |
| 26 Nov, 2024 | 171.0 | 173.5 | 163.5 | 173.0 | 1.31 Million |
| 25 Nov, 2024 | 172.0 | 174.0 | 168.5 | 170.0 | 910.9 Thousand |
| 22 Nov, 2024 | 177.0 | 177.0 | 173.5 | 173.5 | 444.45 Thousand |
| 21 Nov, 2024 | 173.0 | 177.0 | 171.5 | 175.5 | 560.54 Thousand |
| 20 Nov, 2024 | 178.5 | 178.5 | 171.5 | 173.0 | 719.5 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL