Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 133.5 | 133.5 | 128.5 | 129.0 | 391.17 Thousand |
| 15 Apr, 2025 | 126.0 | 132.5 | 126.0 | 132.5 | 436.19 Thousand |
| 14 Apr, 2025 | 126.0 | 129.5 | 124.5 | 125.5 | 498.42 Thousand |
| 11 Apr, 2025 | 119.5 | 125.5 | 114.5 | 124.5 | 1.05 Million |
| 10 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 101 Thousand |
| 09 Apr, 2025 | 121.5 | 124.5 | 110.5 | 110.5 | 1.44 Million |
| 08 Apr, 2025 | 121.0 | 129.5 | 120.0 | 122.5 | 1.3 Million |
| 07 Apr, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 153.21 Thousand |
| 02 Apr, 2025 | 141.0 | 145.0 | 139.0 | 145.0 | 279.45 Thousand |
| 01 Apr, 2025 | 141.0 | 143.0 | 139.5 | 142.0 | 364.04 Thousand |
5511
5512
5514
5490
5493
5498