Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 213.5 | 214.0 | 196.5 | 196.5 | 2.32 Million |
| 01 Nov, 2024 | 212.0 | 220.0 | 210.5 | 218.0 | 1.52 Million |
| 31 Oct, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 93.09 Thousand |
| 30 Oct, 2024 | 213.0 | 214.0 | 210.5 | 212.0 | 628.59 Thousand |
| 29 Oct, 2024 | 216.0 | 216.5 | 210.0 | 212.5 | 987.78 Thousand |
| 28 Oct, 2024 | 214.0 | 218.0 | 214.0 | 215.0 | 757.5 Thousand |
| 25 Oct, 2024 | 213.0 | 215.5 | 211.5 | 214.5 | 544.29 Thousand |
| 24 Oct, 2024 | 211.0 | 216.0 | 209.0 | 212.5 | 1.06 Million |
| 23 Oct, 2024 | 215.0 | 218.0 | 210.0 | 210.5 | 1.11 Million |
| 22 Oct, 2024 | 223.0 | 223.0 | 217.0 | 217.0 | 899.68 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL