Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 138.5 | 141.0 | 137.5 | 138.5 | 798.29 Thousand |
| 28 Mar, 2025 | 145.5 | 146.0 | 140.5 | 142.0 | 740.07 Thousand |
| 27 Mar, 2025 | 148.5 | 149.5 | 146.0 | 146.5 | 481.66 Thousand |
| 26 Mar, 2025 | 149.0 | 149.5 | 147.0 | 148.5 | 399.2 Thousand |
| 25 Mar, 2025 | 150.0 | 153.0 | 147.0 | 149.0 | 1.43 Million |
| 24 Mar, 2025 | 148.0 | 149.5 | 145.0 | 149.0 | 1.31 Million |
| 21 Mar, 2025 | 141.0 | 149.0 | 140.5 | 145.5 | 1.87 Million |
| 20 Mar, 2025 | 138.0 | 139.0 | 137.0 | 139.0 | 484.51 Thousand |
| 19 Mar, 2025 | 136.0 | 139.0 | 135.5 | 135.5 | 747.1 Thousand |
| 18 Mar, 2025 | 134.5 | 136.5 | 133.0 | 135.0 | 569.22 Thousand |
5511
5512
5514
5490
5493
5498