Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 223.0 | 223.5 | 219.5 | 223.0 | 926.91 Thousand |
| 18 Oct, 2024 | 222.0 | 224.0 | 219.0 | 223.5 | 1.05 Million |
| 17 Oct, 2024 | 223.0 | 226.0 | 219.0 | 224.5 | 1.1 Million |
| 16 Oct, 2024 | 220.0 | 224.0 | 216.5 | 224.0 | 700.63 Thousand |
| 15 Oct, 2024 | 218.0 | 221.0 | 215.0 | 221.0 | 1.01 Million |
| 14 Oct, 2024 | 217.5 | 220.0 | 214.0 | 219.0 | 829.53 Thousand |
| 11 Oct, 2024 | 225.5 | 227.0 | 213.5 | 219.0 | 1.65 Million |
| 09 Oct, 2024 | 223.5 | 225.5 | 221.0 | 222.5 | 596.87 Thousand |
| 08 Oct, 2024 | 218.5 | 223.5 | 218.0 | 223.5 | 531.72 Thousand |
| 07 Oct, 2024 | 221.0 | 223.5 | 218.0 | 221.5 | 827.81 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL