Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 124.0 | 124.0 | 119.0 | 124.0 | 747.17 Thousand |
| 29 Apr, 2025 | 121.0 | 124.0 | 121.0 | 124.0 | 361.57 Thousand |
| 28 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 220.03 Thousand |
| 25 Apr, 2025 | 122.5 | 123.0 | 121.0 | 121.0 | 358.21 Thousand |
| 24 Apr, 2025 | 123.0 | 123.0 | 120.5 | 121.0 | 294.41 Thousand |
| 23 Apr, 2025 | 124.0 | 124.5 | 121.5 | 122.0 | 464.49 Thousand |
| 22 Apr, 2025 | 123.0 | 124.0 | 120.0 | 120.0 | 497.46 Thousand |
| 21 Apr, 2025 | 129.0 | 129.0 | 125.0 | 125.0 | 331 Thousand |
| 18 Apr, 2025 | 130.5 | 130.5 | 128.5 | 129.0 | 176.19 Thousand |
| 17 Apr, 2025 | 127.5 | 130.5 | 127.5 | 130.0 | 211.07 Thousand |
5511
5512
5514
5490
5493
5498