Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 176.0 | 178.0 | 169.5 | 176.5 | 1.77 Million |
| 18 Nov, 2024 | 190.0 | 191.0 | 173.0 | 174.5 | 2.03 Million |
| 15 Nov, 2024 | 190.0 | 195.0 | 189.5 | 191.0 | 888.27 Thousand |
| 14 Nov, 2024 | 191.0 | 191.5 | 189.0 | 190.0 | 404 Thousand |
| 13 Nov, 2024 | 190.0 | 191.0 | 187.0 | 191.0 | 413.74 Thousand |
| 12 Nov, 2024 | 192.5 | 193.0 | 188.0 | 190.5 | 689.56 Thousand |
| 11 Nov, 2024 | 185.5 | 193.0 | 185.0 | 192.5 | 984.03 Thousand |
| 08 Nov, 2024 | 185.5 | 190.0 | 184.5 | 185.5 | 777.82 Thousand |
| 07 Nov, 2024 | 178.5 | 184.5 | 178.5 | 184.5 | 707.99 Thousand |
| 06 Nov, 2024 | 184.0 | 184.5 | 179.0 | 180.5 | 1.99 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL