Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 139.0 | 140.0 | 137.5 | 138.5 | 910.62 Thousand |
| 16 Dec, 2024 | 142.5 | 145.0 | 139.5 | 139.5 | 832.58 Thousand |
| 13 Dec, 2024 | 148.5 | 148.5 | 142.5 | 142.5 | 668.19 Thousand |
| 12 Dec, 2024 | 147.0 | 150.0 | 146.5 | 148.0 | 698.8 Thousand |
| 11 Dec, 2024 | 150.0 | 151.0 | 146.5 | 147.0 | 744.15 Thousand |
| 10 Dec, 2024 | 151.5 | 154.0 | 150.0 | 150.0 | 542.76 Thousand |
| 09 Dec, 2024 | 156.0 | 156.0 | 151.0 | 152.5 | 644.91 Thousand |
| 06 Dec, 2024 | 155.0 | 158.0 | 154.0 | 155.5 | 460.17 Thousand |
| 05 Dec, 2024 | 156.5 | 158.0 | 155.5 | 155.5 | 456.52 Thousand |
| 04 Dec, 2024 | 157.0 | 159.0 | 155.5 | 157.0 | 927.25 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL