Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 129.5 | 130.0 | 128.5 | 128.5 | 287.86 Thousand |
| 28 May, 2025 | 131.0 | 131.5 | 129.0 | 129.5 | 298.41 Thousand |
| 27 May, 2025 | 132.5 | 133.0 | 130.0 | 130.0 | 252.11 Thousand |
| 26 May, 2025 | 134.5 | 134.5 | 132.0 | 132.5 | 282.09 Thousand |
| 23 May, 2025 | 134.5 | 136.0 | 133.5 | 133.5 | 142.4 Thousand |
| 22 May, 2025 | 133.5 | 134.0 | 132.0 | 133.5 | 324.12 Thousand |
| 21 May, 2025 | 133.5 | 134.5 | 132.5 | 133.5 | 581.01 Thousand |
| 20 May, 2025 | 133.5 | 135.0 | 132.5 | 133.5 | 267.2 Thousand |
| 19 May, 2025 | 131.5 | 137.5 | 131.5 | 133.5 | 777.42 Thousand |
| 16 May, 2025 | 130.0 | 133.5 | 130.0 | 131.5 | 356.29 Thousand |
5511
5512
5514
5490
5493
5498