Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 127.5 | 127.5 | 126.0 | 126.0 | 24.05 Thousand |
| 24 Jun, 2025 | 123.5 | 126.5 | 123.5 | 126.5 | 9000.00 |
| 23 Jun, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 10 Thousand |
| 20 Jun, 2025 | 132.0 | 132.0 | 126.0 | 126.0 | 2.88 Million |
| 19 Jun, 2025 | 134.5 | 134.5 | 131.5 | 132.0 | 348 Thousand |
| 18 Jun, 2025 | 132.5 | 134.5 | 132.5 | 133.5 | 237.82 Thousand |
| 17 Jun, 2025 | 134.0 | 137.0 | 132.5 | 132.5 | 613.8 Thousand |
| 16 Jun, 2025 | 133.0 | 134.5 | 132.0 | 132.0 | 341.94 Thousand |
| 13 Jun, 2025 | 134.0 | 135.5 | 132.0 | 134.5 | 467.37 Thousand |
| 12 Jun, 2025 | 135.0 | 136.0 | 133.0 | 134.5 | 676.25 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL