Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 132.0 | 132.0 | 128.0 | 128.0 | 14.08 Thousand |
| 19 Jun, 2025 | 134.5 | 134.5 | 132.5 | 132.5 | 1000.00 |
| 18 Jun, 2025 | 132.5 | 134.0 | 132.5 | 133.5 | 8000.00 |
| 17 Jun, 2025 | 134.0 | 137.0 | 134.0 | 136.0 | 7000.00 |
| 16 Jun, 2025 | 133.0 | 134.5 | 133.0 | 133.5 | 58.15 Thousand |
| 13 Jun, 2025 | 134.0 | 135.5 | 132.0 | 134.5 | 466.96 Thousand |
| 12 Jun, 2025 | 135.0 | 136.0 | 133.0 | 134.5 | 676.25 Thousand |
| 11 Jun, 2025 | 131.0 | 135.0 | 131.0 | 135.0 | 1.08 Million |
| 10 Jun, 2025 | 129.5 | 131.0 | 129.0 | 131.0 | 586.53 Thousand |
| 09 Jun, 2025 | 130.0 | 130.0 | 127.0 | 130.0 | 543.26 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL