Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.9 | 72.3 | 71.7 | 72.1 | 258.8 Thousand |
| 02 Dec, 2025 | 72.0 | 72.0 | 71.4 | 71.7 | 410.19 Thousand |
| 01 Dec, 2025 | 75.5 | 75.5 | 71.9 | 72.2 | 949.76 Thousand |
| 28 Nov, 2025 | 75.8 | 76.1 | 75.3 | 75.5 | 152.2 Thousand |
| 27 Nov, 2025 | 75.1 | 76.6 | 75.0 | 76.0 | 316.05 Thousand |
| 26 Nov, 2025 | 74.8 | 75.0 | 74.2 | 75.0 | 257.2 Thousand |
| 25 Nov, 2025 | 76.5 | 76.5 | 74.2 | 74.8 | 556.05 Thousand |
| 24 Nov, 2025 | 75.1 | 76.8 | 72.8 | 76.8 | 415.51 Thousand |
| 21 Nov, 2025 | 74.9 | 77.8 | 73.0 | 73.5 | 748.05 Thousand |
| 20 Nov, 2025 | 73.5 | 75.0 | 73.1 | 74.9 | 405.05 Thousand |
5511
5512
5514
5490
5493
5498