Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.1 | 73.5 | 71.6 | 73.4 | 391.08 Thousand |
| 18 Nov, 2025 | 72.9 | 73.5 | 71.6 | 72.5 | 439.15 Thousand |
| 17 Nov, 2025 | 72.8 | 74.7 | 71.8 | 73.8 | 291.44 Thousand |
| 14 Nov, 2025 | 73.5 | 74.7 | 72.2 | 72.8 | 305.31 Thousand |
| 13 Nov, 2025 | 72.2 | 73.5 | 71.6 | 73.5 | 232.47 Thousand |
| 12 Nov, 2025 | 71.8 | 72.5 | 71.7 | 72.1 | 191.03 Thousand |
| 11 Nov, 2025 | 72.0 | 72.8 | 71.7 | 71.7 | 175.17 Thousand |
| 10 Nov, 2025 | 73.0 | 73.0 | 71.7 | 72.0 | 427.06 Thousand |
| 07 Nov, 2025 | 74.5 | 74.5 | 72.9 | 73.2 | 351.97 Thousand |
| 06 Nov, 2025 | 75.3 | 75.7 | 74.2 | 74.5 | 281.33 Thousand |
5511
5512
5514
5490
5493
5498