Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 75.3 | 77.5 | 75.3 | 76.6 | 454.03 Thousand |
| 20 Oct, 2025 | 77.6 | 77.6 | 75.4 | 75.7 | 621.48 Thousand |
| 17 Oct, 2025 | 77.7 | 78.6 | 76.9 | 77.2 | 579.3 Thousand |
| 16 Oct, 2025 | 78.3 | 78.7 | 77.1 | 77.6 | 577.61 Thousand |
| 15 Oct, 2025 | 77.8 | 78.2 | 77.6 | 77.7 | 315.5 Thousand |
| 14 Oct, 2025 | 80.4 | 80.8 | 77.5 | 77.6 | 1.36 Million |
| 13 Oct, 2025 | 79.8 | 80.8 | 78.2 | 80.2 | 638.47 Thousand |
| 09 Oct, 2025 | 81.4 | 81.6 | 80.1 | 80.3 | 554.13 Thousand |
| 08 Oct, 2025 | 81.4 | 81.8 | 79.7 | 80.3 | 671.6 Thousand |
| 07 Oct, 2025 | 81.6 | 81.9 | 80.2 | 81.0 | 777.5 Thousand |
5511
5512
5514
5490
5493
5498