Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 128.5 | 129.5 | 127.5 | 128.5 | 269.77 Thousand |
| 08 May, 2025 | 129.0 | 130.5 | 128.5 | 128.5 | 331.47 Thousand |
| 07 May, 2025 | 132.5 | 133.5 | 128.0 | 128.0 | 857.18 Thousand |
| 06 May, 2025 | 142.0 | 142.0 | 131.5 | 133.0 | 1.6 Million |
| 05 May, 2025 | 131.5 | 140.0 | 131.5 | 139.0 | 2.64 Million |
| 02 May, 2025 | 123.0 | 128.5 | 122.5 | 127.5 | 608.32 Thousand |
| 01 May, 2025 | 124.0 | 124.0 | 119.0 | 120.5 | 613.31 Thousand |
| 30 Apr, 2025 | 124.0 | 124.0 | 119.0 | 124.0 | 780.69 Thousand |
| 29 Apr, 2025 | 121.0 | 124.0 | 121.0 | 124.0 | 369 Thousand |
| 28 Apr, 2025 | 122.0 | 122.0 | 120.0 | 122.0 | 231.02 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL