Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 133.5 | 134.0 | 132.0 | 133.5 | 332.27 Thousand |
| 21 May, 2025 | 133.5 | 134.5 | 132.5 | 133.5 | 590.8 Thousand |
| 20 May, 2025 | 133.5 | 135.0 | 132.5 | 133.5 | 278.53 Thousand |
| 19 May, 2025 | 131.5 | 137.5 | 131.5 | 133.5 | 798.98 Thousand |
| 16 May, 2025 | 130.0 | 133.5 | 130.0 | 131.5 | 365.01 Thousand |
| 15 May, 2025 | 130.0 | 131.5 | 129.5 | 130.0 | 361.37 Thousand |
| 14 May, 2025 | 132.0 | 133.0 | 129.5 | 130.0 | 422.14 Thousand |
| 13 May, 2025 | 131.0 | 132.5 | 130.5 | 132.0 | 325.19 Thousand |
| 12 May, 2025 | 130.0 | 130.5 | 128.5 | 129.5 | 262.7 Thousand |
| 09 May, 2025 | 128.5 | 129.5 | 127.5 | 128.5 | 269.77 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL