Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.5 | 75.5 | 74.1 | 75.3 | 308.1 Thousand |
| 04 Nov, 2025 | 76.5 | 76.6 | 75.6 | 75.9 | 219.07 Thousand |
| 03 Nov, 2025 | 76.8 | 77.9 | 75.8 | 76.0 | 438.3 Thousand |
| 31 Oct, 2025 | 76.0 | 76.6 | 75.5 | 76.5 | 210.9 Thousand |
| 30 Oct, 2025 | 76.7 | 77.1 | 75.6 | 75.9 | 296 Thousand |
| 29 Oct, 2025 | 75.7 | 76.4 | 75.5 | 75.6 | 252.39 Thousand |
| 28 Oct, 2025 | 76.5 | 76.5 | 75.1 | 75.6 | 444.27 Thousand |
| 27 Oct, 2025 | 76.7 | 77.2 | 76.3 | 76.8 | 268.11 Thousand |
| 23 Oct, 2025 | 77.7 | 77.7 | 76.2 | 77.0 | 365.59 Thousand |
| 22 Oct, 2025 | 77.3 | 77.3 | 76.4 | 77.2 | 321.24 Thousand |
5511
5512
5514
5490
5493
5498