Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 136.0 | 136.0 | 133.5 | 134.0 | 712.09 Thousand |
| 14 Mar, 2025 | 140.0 | 140.5 | 132.5 | 135.0 | 2.03 Million |
| 13 Mar, 2025 | 142.0 | 144.5 | 141.0 | 141.0 | 702.23 Thousand |
| 12 Mar, 2025 | 145.0 | 145.5 | 142.0 | 142.0 | 770.19 Thousand |
| 11 Mar, 2025 | 145.0 | 147.0 | 144.0 | 144.5 | 1.08 Million |
| 10 Mar, 2025 | 148.0 | 150.0 | 148.0 | 148.0 | 431.79 Thousand |
| 07 Mar, 2025 | 150.0 | 151.5 | 148.0 | 148.0 | 604.11 Thousand |
| 06 Mar, 2025 | 151.5 | 153.5 | 150.5 | 150.5 | 731.27 Thousand |
| 05 Mar, 2025 | 152.0 | 152.5 | 149.5 | 150.0 | 628.22 Thousand |
| 04 Mar, 2025 | 149.0 | 152.5 | 146.0 | 151.0 | 902.81 Thousand |
5511
5512
5514
5490
5493
5498