Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 216.5 | 221.0 | 212.5 | 219.5 | 1.01 Million |
| 01 Oct, 2024 | 224.5 | 227.0 | 216.5 | 218.0 | 1.3 Million |
| 30 Sep, 2024 | 223.0 | 226.5 | 216.0 | 226.5 | 1.31 Million |
| 27 Sep, 2024 | 216.0 | 223.0 | 211.5 | 223.0 | 1.6 Million |
| 26 Sep, 2024 | 215.5 | 217.5 | 213.0 | 215.5 | 1.16 Million |
| 25 Sep, 2024 | 213.5 | 214.5 | 208.0 | 214.5 | 1.75 Million |
| 24 Sep, 2024 | 209.0 | 214.5 | 205.5 | 210.0 | 3.57 Million |
| 23 Sep, 2024 | 222.0 | 224.0 | 210.5 | 212.5 | 4.49 Million |
| 20 Sep, 2024 | 249.0 | 250.0 | 233.5 | 233.5 | 7.01 Million |
| 19 Sep, 2024 | 260.5 | 271.0 | 259.0 | 259.0 | 1.7 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL