Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 252.0 | 272.5 | 250.5 | 261.0 | 2.87 Million |
| 03 Sep, 2024 | 255.5 | 268.5 | 247.5 | 264.0 | 2.52 Million |
| 02 Sep, 2024 | 278.0 | 286.5 | 262.5 | 265.0 | 4.02 Million |
| 01 Sep, 2024 | 278.0 | 286.5 | 262.5 | 265.0 | 3.97 Million |
| 30 Aug, 2024 | 261.0 | 282.0 | 253.0 | 277.0 | 4.47 Million |
| 29 Aug, 2024 | 257.5 | 263.5 | 257.0 | 258.5 | 1.1 Million |
| 28 Aug, 2024 | 255.0 | 262.0 | 253.5 | 256.0 | 978.09 Thousand |
| 27 Aug, 2024 | 251.5 | 259.0 | 248.0 | 257.0 | 1.55 Million |
| 26 Aug, 2024 | 259.5 | 263.5 | 250.5 | 252.0 | 1.82 Million |
| 25 Aug, 2024 | 259.5 | 263.5 | 250.5 | 252.0 | 1.78 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL