Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 137.5 | 141.5 | 136.5 | 139.5 | 683.15 Thousand |
| 13 Feb, 2025 | 138.0 | 140.0 | 136.5 | 136.5 | 515.05 Thousand |
| 12 Feb, 2025 | 141.0 | 141.0 | 136.0 | 137.0 | 747.17 Thousand |
| 11 Feb, 2025 | 137.5 | 142.0 | 135.5 | 140.0 | 1.46 Million |
| 10 Feb, 2025 | 131.0 | 139.0 | 131.0 | 136.0 | 1.25 Million |
| 07 Feb, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 528.05 Thousand |
| 06 Feb, 2025 | 128.5 | 132.0 | 128.0 | 132.0 | 661.01 Thousand |
| 05 Feb, 2025 | 127.0 | 128.5 | 125.0 | 127.0 | 545.32 Thousand |
| 04 Feb, 2025 | 126.0 | 128.0 | 123.5 | 127.0 | 679.2 Thousand |
| 03 Feb, 2025 | 126.0 | 131.5 | 125.0 | 125.5 | 1.64 Million |
5511
5512
5514
5490
5493
5498