Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 125.0 | 126.5 | 124.0 | 126.0 | 470 Thousand |
| 21 Jan, 2025 | 128.0 | 128.0 | 124.0 | 124.0 | 399 Thousand |
| 20 Jan, 2025 | 126.5 | 128.5 | 126.5 | 127.5 | 349 Thousand |
| 17 Jan, 2025 | 125.0 | 127.5 | 125.0 | 126.0 | 207 Thousand |
| 16 Jan, 2025 | 128.0 | 130.0 | 125.0 | 125.0 | 364 Thousand |
| 15 Jan, 2025 | 132.5 | 132.5 | 126.5 | 126.5 | 371 Thousand |
| 14 Jan, 2025 | 125.5 | 131.0 | 124.5 | 130.0 | 488 Thousand |
| 13 Jan, 2025 | 128.0 | 129.5 | 124.5 | 124.5 | 757 Thousand |
| 10 Jan, 2025 | 134.0 | 134.0 | 128.0 | 128.0 | 940 Thousand |
| 09 Jan, 2025 | 140.5 | 140.5 | 134.0 | 134.0 | 574 Thousand |
5511
5512
5514
5490
5493
5498