Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 140.5 | 141.0 | 139.0 | 139.5 | 510 Thousand |
| 07 Jan, 2025 | 141.5 | 143.0 | 139.0 | 139.5 | 633 Thousand |
| 06 Jan, 2025 | 143.5 | 144.5 | 141.5 | 141.5 | 520 Thousand |
| 03 Jan, 2025 | 146.0 | 152.0 | 143.0 | 144.0 | 1.05 Million |
| 02 Jan, 2025 | 146.5 | 151.5 | 146.0 | 147.0 | 683 Thousand |
| 31 Dec, 2024 | 151.5 | 153.0 | 145.0 | 145.5 | 853 Thousand |
| 30 Dec, 2024 | 143.0 | 153.0 | 142.5 | 151.5 | 1.2 Million |
| 27 Dec, 2024 | 148.0 | 148.5 | 143.0 | 143.0 | 647 Thousand |
| 26 Dec, 2024 | 145.0 | 148.0 | 143.5 | 147.0 | 607 Thousand |
| 25 Dec, 2024 | 144.0 | 146.0 | 142.0 | 145.0 | 651 Thousand |
5511
5512
5514
5490
5493
5498