Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 264.0 | 276.5 | 264.0 | 269.0 | 1.69 Million |
| 11 Aug, 2024 | 264.0 | 276.5 | 264.0 | 269.0 | 1.67 Million |
| 09 Aug, 2024 | 263.0 | 270.0 | 260.0 | 261.5 | 2.16 Million |
| 08 Aug, 2024 | 261.0 | 263.5 | 249.5 | 256.0 | 2.3 Million |
| 07 Aug, 2024 | 247.0 | 270.0 | 241.0 | 261.0 | 4.73 Million |
| 06 Aug, 2024 | 281.0 | 289.0 | 246.0 | 246.5 | 5.62 Million |
| 05 Aug, 2024 | 273.0 | 279.0 | 260.5 | 273.0 | 4.41 Million |
| 04 Aug, 2024 | 273.0 | 279.0 | 260.5 | 273.0 | 4.36 Million |
| 02 Aug, 2024 | 300.0 | 306.0 | 272.0 | 289.0 | 6.42 Million |
| 01 Aug, 2024 | 291.5 | 305.0 | 281.0 | 299.0 | 4.87 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL