Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 256.5 275.0 251.5 265.0 9.19 Million
17 Jul, 2024 248.0 264.0 243.5 264.0 6.39 Million
16 Jul, 2024 231.0 245.0 229.0 240.0 3.63 Million
15 Jul, 2024 220.0 230.5 218.0 227.5 2.51 Million
14 Jul, 2024 220.0 230.5 218.0 227.5 2.46 Million
12 Jul, 2024 219.0 222.5 215.0 219.5 1.25 Million
11 Jul, 2024 219.0 223.0 217.0 221.0 1.09 Million
10 Jul, 2024 210.0 228.0 210.0 219.0 3.97 Million
09 Jul, 2024 226.0 228.5 219.5 224.0 1.83 Million
08 Jul, 2024 227.5 235.0 225.0 226.0 1.33 Million