Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 151.5 | 154.0 | 150.0 | 150.0 | 521 Thousand |
| 09 Dec, 2024 | 156.0 | 156.0 | 151.0 | 152.5 | 619 Thousand |
| 06 Dec, 2024 | 155.0 | 158.0 | 154.0 | 155.5 | 446 Thousand |
| 05 Dec, 2024 | 156.5 | 158.0 | 155.5 | 155.5 | 446 Thousand |
| 04 Dec, 2024 | 157.0 | 159.0 | 155.5 | 157.0 | 904 Thousand |
| 03 Dec, 2024 | 162.5 | 166.0 | 159.0 | 159.0 | 813 Thousand |
| 02 Dec, 2024 | 167.5 | 168.0 | 164.0 | 164.5 | 707 Thousand |
| 29 Nov, 2024 | 162.0 | 168.0 | 161.5 | 165.5 | 649 Thousand |
| 28 Nov, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 510 Thousand |
| 27 Nov, 2024 | 173.5 | 173.5 | 165.0 | 165.0 | 648 Thousand |
5511
5512
5514
5490
5493
5498