Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 213.0 | 218.0 | 210.5 | 210.5 | 2.26 Million |
| 23 Jun, 2024 | 213.0 | 218.0 | 210.5 | 210.5 | 2.22 Million |
| 21 Jun, 2024 | 216.0 | 217.5 | 211.0 | 211.0 | 1.35 Million |
| 20 Jun, 2024 | 220.0 | 223.0 | 213.5 | 216.5 | 2.68 Million |
| 19 Jun, 2024 | 213.0 | 223.5 | 209.5 | 220.0 | 4.13 Million |
| 18 Jun, 2024 | 206.5 | 213.0 | 206.0 | 212.5 | 1.16 Million |
| 17 Jun, 2024 | 210.0 | 210.0 | 206.5 | 206.5 | 934.15 Thousand |
| 16 Jun, 2024 | 210.0 | 210.0 | 206.5 | 206.5 | 900 Thousand |
| 14 Jun, 2024 | 210.0 | 215.5 | 208.0 | 208.0 | 2.44 Million |
| 13 Jun, 2024 | 216.0 | 216.0 | 211.0 | 211.0 | 1.7 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL