Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 204.0 | 208.5 | 199.0 | 202.5 | 9.61 Million |
| 29 May, 2024 | 193.0 | 207.0 | 190.0 | 198.5 | 4.8 Million |
| 28 May, 2024 | 194.5 | 197.5 | 192.0 | 192.0 | 1.25 Million |
| 27 May, 2024 | 192.5 | 196.0 | 190.0 | 194.5 | 1.86 Million |
| 26 May, 2024 | 192.5 | 196.0 | 190.0 | 194.5 | 1.83 Million |
| 24 May, 2024 | 187.0 | 193.0 | 183.5 | 192.5 | 4.6 Million |
| 23 May, 2024 | 202.0 | 204.0 | 191.5 | 192.0 | 5.37 Million |
| 22 May, 2024 | 202.0 | 205.0 | 197.5 | 204.5 | 3.36 Million |
| 21 May, 2024 | 201.5 | 205.0 | 200.0 | 203.0 | 1.72 Million |
| 20 May, 2024 | 217.0 | 217.0 | 197.5 | 201.5 | 7.74 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL