Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 217.5 | 220.0 | 214.0 | 219.0 | 820 Thousand |
| 11 Oct, 2024 | 225.5 | 227.0 | 213.5 | 219.0 | 1.63 Million |
| 09 Oct, 2024 | 223.5 | 225.5 | 221.0 | 222.5 | 585 Thousand |
| 08 Oct, 2024 | 218.5 | 223.5 | 218.0 | 223.5 | 517 Thousand |
| 07 Oct, 2024 | 221.0 | 223.5 | 218.0 | 221.5 | 815 Thousand |
| 04 Oct, 2024 | 216.5 | 221.0 | 212.5 | 219.5 | 994 Thousand |
| 01 Oct, 2024 | 224.5 | 227.0 | 216.5 | 218.0 | 1.28 Million |
| 30 Sep, 2024 | 223.0 | 226.5 | 216.0 | 226.5 | 1.28 Million |
| 27 Sep, 2024 | 216.0 | 223.0 | 211.5 | 223.0 | 1.57 Million |
| 26 Sep, 2024 | 215.5 | 217.5 | 213.0 | 215.5 | 1.14 Million |
5511
5512
5514
5490
5493
5498