Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 213.5 | 214.5 | 208.0 | 214.5 | 1.72 Million |
| 24 Sep, 2024 | 209.0 | 214.5 | 205.5 | 210.0 | 3.52 Million |
| 23 Sep, 2024 | 222.0 | 224.0 | 210.5 | 212.5 | 4.41 Million |
| 20 Sep, 2024 | 249.0 | 250.0 | 233.5 | 233.5 | 6.94 Million |
| 19 Sep, 2024 | 260.5 | 271.0 | 259.0 | 259.0 | 1.68 Million |
| 18 Sep, 2024 | 256.0 | 267.5 | 254.0 | 260.5 | 1.14 Million |
| 16 Sep, 2024 | 255.5 | 257.0 | 251.5 | 257.0 | 752 Thousand |
| 13 Sep, 2024 | 252.0 | 264.0 | 252.0 | 253.5 | 1.36 Million |
| 12 Sep, 2024 | 258.5 | 260.0 | 252.0 | 254.5 | 1.22 Million |
| 11 Sep, 2024 | 252.0 | 259.0 | 249.5 | 256.0 | 1.56 Million |
5511
5512
5514
5490
5493
5498