Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 217.0 | 217.0 | 197.5 | 201.5 | 7.61 Million |
| 17 May, 2024 | 217.0 | 220.0 | 208.5 | 216.0 | 7.35 Million |
| 16 May, 2024 | 198.5 | 216.0 | 197.0 | 214.5 | 8.6 Million |
| 15 May, 2024 | 195.0 | 199.0 | 190.0 | 197.0 | 6.08 Million |
| 14 May, 2024 | 206.0 | 207.0 | 189.0 | 190.5 | 8.42 Million |
| 13 May, 2024 | 205.0 | 212.0 | 201.0 | 209.0 | 4.38 Million |
| 12 May, 2024 | 205.0 | 212.0 | 201.0 | 209.0 | 4.32 Million |
| 10 May, 2024 | 206.0 | 209.5 | 200.0 | 203.5 | 6.61 Million |
| 09 May, 2024 | 216.0 | 221.5 | 204.0 | 204.0 | 7.03 Million |
| 08 May, 2024 | 218.5 | 221.0 | 205.0 | 213.0 | 7.77 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL