Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 226.0 231.0 208.0 215.0 12.55 Million
06 May, 2024 233.5 243.0 225.0 231.0 11.5 Million
05 May, 2024 233.5 243.0 225.0 231.0 11.42 Million
03 May, 2024 225.5 231.5 219.5 229.5 13.14 Million
02 May, 2024 210.0 225.5 206.5 225.5 14.47 Million
01 May, 2024 210.0 225.5 206.5 225.5 14.4 Million
30 Apr, 2024 192.0 205.0 189.0 205.0 11.47 Million
29 Apr, 2024 190.0 195.0 180.0 186.5 4.6 Million
28 Apr, 2024 190.0 195.0 180.0 186.5 4.54 Million
26 Apr, 2024 171.5 181.5 168.5 181.0 4.26 Million