Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 263.5 | 270.0 | 248.5 | 254.0 | 2.34 Million |
| 09 Sep, 2024 | 268.5 | 271.0 | 259.5 | 262.0 | 1.66 Million |
| 06 Sep, 2024 | 269.0 | 271.5 | 265.0 | 271.0 | 1.69 Million |
| 05 Sep, 2024 | 268.0 | 272.5 | 263.0 | 265.0 | 1.88 Million |
| 04 Sep, 2024 | 252.0 | 272.5 | 250.5 | 261.0 | 2.84 Million |
| 03 Sep, 2024 | 255.5 | 268.5 | 247.5 | 264.0 | 2.49 Million |
| 02 Sep, 2024 | 278.0 | 286.5 | 262.5 | 265.0 | 3.97 Million |
| 30 Aug, 2024 | 261.0 | 282.0 | 253.0 | 277.0 | 4.41 Million |
| 29 Aug, 2024 | 257.5 | 263.5 | 257.0 | 258.5 | 1.07 Million |
| 28 Aug, 2024 | 255.0 | 262.0 | 253.5 | 256.0 | 960 Thousand |
5511
5512
5514
5490
5493
5498