Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 270.5 | 273.0 | 264.0 | 269.0 | 1.55 Million |
| 12 Aug, 2024 | 264.0 | 276.5 | 264.0 | 269.0 | 1.67 Million |
| 09 Aug, 2024 | 263.0 | 270.0 | 260.0 | 261.5 | 2.13 Million |
| 08 Aug, 2024 | 261.0 | 263.5 | 249.5 | 256.0 | 2.28 Million |
| 07 Aug, 2024 | 247.0 | 270.0 | 241.0 | 261.0 | 4.69 Million |
| 06 Aug, 2024 | 281.0 | 289.0 | 246.0 | 246.5 | 5.55 Million |
| 05 Aug, 2024 | 273.0 | 279.0 | 260.5 | 273.0 | 4.36 Million |
| 02 Aug, 2024 | 300.0 | 306.0 | 272.0 | 289.0 | 6.31 Million |
| 01 Aug, 2024 | 291.5 | 305.0 | 281.0 | 299.0 | 4.82 Million |
| 31 Jul, 2024 | 315.5 | 322.0 | 289.0 | 290.0 | 7.8 Million |
5511
5512
5514
5490
5493
5498