Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 143.0 | 152.5 | 142.5 | 150.5 | 3.68 Million |
| 11 Apr, 2024 | 137.5 | 141.0 | 136.5 | 140.0 | 1.74 Million |
| 10 Apr, 2024 | 139.5 | 141.0 | 137.0 | 137.5 | 1.5 Million |
| 09 Apr, 2024 | 138.5 | 139.5 | 137.0 | 139.0 | 1.1 Million |
| 08 Apr, 2024 | 136.0 | 139.5 | 135.0 | 138.5 | 1.14 Million |
| 07 Apr, 2024 | 136.0 | 139.5 | 135.0 | 138.5 | 1.12 Million |
| 03 Apr, 2024 | 139.0 | 141.0 | 135.0 | 136.0 | 2.35 Million |
| 02 Apr, 2024 | 135.5 | 138.0 | 134.5 | 137.5 | 1.99 Million |
| 01 Apr, 2024 | 129.0 | 132.0 | 128.5 | 132.0 | 1.1 Million |
| 31 Mar, 2024 | 129.0 | 132.0 | 128.5 | 132.0 | 1.07 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL