Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 128.5 | 128.5 | 125.0 | 128.5 | 1.2 Million |
| 28 Mar, 2024 | 128.0 | 130.5 | 127.5 | 128.5 | 1.43 Million |
| 27 Mar, 2024 | 126.0 | 127.0 | 124.0 | 126.5 | 830.04 Thousand |
| 26 Mar, 2024 | 127.5 | 128.0 | 123.0 | 124.0 | 1.13 Million |
| 25 Mar, 2024 | 125.0 | 127.5 | 124.0 | 127.5 | 765.34 Thousand |
| 24 Mar, 2024 | 125.0 | 127.5 | 124.0 | 127.5 | 745 Thousand |
| 22 Mar, 2024 | 131.0 | 131.0 | 122.0 | 125.0 | 2.23 Million |
| 21 Mar, 2024 | 127.0 | 131.0 | 126.5 | 130.5 | 1.14 Million |
| 20 Mar, 2024 | 125.5 | 126.0 | 124.5 | 126.0 | 682.61 Thousand |
| 19 Mar, 2024 | 122.5 | 126.0 | 121.0 | 125.0 | 1.13 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL