Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 283.0 | 308.5 | 275.5 | 308.5 | 6.31 Million |
| 29 Jul, 2024 | 274.0 | 295.5 | 274.0 | 280.5 | 4.8 Million |
| 26 Jul, 2024 | 265.0 | 278.0 | 265.0 | 272.5 | 2.94 Million |
| 23 Jul, 2024 | 272.0 | 286.0 | 271.0 | 274.0 | 5.45 Million |
| 22 Jul, 2024 | 275.0 | 280.0 | 264.0 | 276.5 | 5.29 Million |
| 19 Jul, 2024 | 261.0 | 273.5 | 251.0 | 270.0 | 5.98 Million |
| 18 Jul, 2024 | 256.5 | 275.0 | 251.5 | 265.0 | 9.12 Million |
| 17 Jul, 2024 | 248.0 | 264.0 | 243.5 | 264.0 | 6.29 Million |
| 16 Jul, 2024 | 231.0 | 245.0 | 229.0 | 240.0 | 3.56 Million |
| 15 Jul, 2024 | 220.0 | 230.5 | 218.0 | 227.5 | 2.46 Million |
5511
5512
5514
5490
5493
5498