Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 603.14 Thousand |
| 05 Mar, 2024 | 108.5 | 108.5 | 107.0 | 107.0 | 862.63 Thousand |
| 04 Mar, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 890.32 Thousand |
| 03 Mar, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 873 Thousand |
| 01 Mar, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 965.13 Thousand |
| 29 Feb, 2024 | 105.5 | 108.5 | 105.0 | 107.5 | 2.06 Million |
| 28 Feb, 2024 | 105.5 | 108.5 | 105.0 | 107.5 | 2.04 Million |
| 27 Feb, 2024 | 102.0 | 106.0 | 102.0 | 104.0 | 3.64 Million |
| 26 Feb, 2024 | 99.2 | 99.3 | 98.4 | 99.2 | 348.99 Thousand |
| 25 Feb, 2024 | 99.2 | 99.3 | 98.4 | 99.2 | 344 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL