Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 214.5 | 216.0 | 212.5 | 214.5 | 816 Thousand |
| 27 Jun, 2024 | 213.0 | 215.0 | 210.5 | 212.5 | 831 Thousand |
| 26 Jun, 2024 | 216.0 | 217.5 | 212.0 | 212.5 | 975 Thousand |
| 25 Jun, 2024 | 212.0 | 215.0 | 207.5 | 214.5 | 1.42 Million |
| 24 Jun, 2024 | 213.0 | 218.0 | 210.5 | 210.5 | 2.22 Million |
| 21 Jun, 2024 | 216.0 | 217.5 | 211.0 | 211.0 | 1.32 Million |
| 20 Jun, 2024 | 220.0 | 223.0 | 213.5 | 216.5 | 2.63 Million |
| 19 Jun, 2024 | 213.0 | 223.5 | 209.5 | 220.0 | 4.03 Million |
| 18 Jun, 2024 | 206.5 | 213.0 | 206.0 | 212.5 | 1.13 Million |
| 17 Jun, 2024 | 210.0 | 210.0 | 206.5 | 206.5 | 900 Thousand |
5511
5512
5514
5490
5493
5498