Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 92.8 93.2 92.3 92.9 207 Thousand
02 Feb, 2024 93.3 94.1 92.6 92.8 380.59 Thousand
01 Feb, 2024 92.7 92.9 91.9 92.9 378.25 Thousand
31 Jan, 2024 93.1 93.1 92.3 92.7 237.5 Thousand
30 Jan, 2024 93.3 93.4 92.5 93.0 180.88 Thousand
29 Jan, 2024 93.3 93.6 93.0 93.3 244.48 Thousand
28 Jan, 2024 93.3 93.6 93.0 93.3 239 Thousand
26 Jan, 2024 93.6 93.6 92.8 93.0 166.39 Thousand
25 Jan, 2024 93.8 93.8 92.4 93.1 249.86 Thousand
24 Jan, 2024 91.6 93.8 91.6 93.3 615.46 Thousand