Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 204.0 | 208.5 | 199.0 | 202.5 | 9.52 Million |
| 29 May, 2024 | 193.0 | 207.0 | 190.0 | 198.5 | 4.73 Million |
| 28 May, 2024 | 194.5 | 197.5 | 192.0 | 192.0 | 1.22 Million |
| 27 May, 2024 | 192.5 | 196.0 | 190.0 | 194.5 | 1.83 Million |
| 24 May, 2024 | 187.0 | 193.0 | 183.5 | 192.5 | 4.52 Million |
| 23 May, 2024 | 202.0 | 204.0 | 191.5 | 192.0 | 5.21 Million |
| 22 May, 2024 | 202.0 | 205.0 | 197.5 | 204.5 | 3.33 Million |
| 21 May, 2024 | 201.5 | 205.0 | 200.0 | 203.0 | 1.69 Million |
| 20 May, 2024 | 217.0 | 217.0 | 197.5 | 201.5 | 7.61 Million |
| 17 May, 2024 | 217.0 | 220.0 | 208.5 | 216.0 | 7.28 Million |
5511
5512
5514
5490
5493
5498