Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 210.0 | 225.5 | 206.5 | 225.5 | 14.4 Million |
| 30 Apr, 2024 | 192.0 | 205.0 | 189.0 | 205.0 | 11.38 Million |
| 29 Apr, 2024 | 190.0 | 195.0 | 180.0 | 186.5 | 4.54 Million |
| 26 Apr, 2024 | 171.5 | 181.5 | 168.5 | 181.0 | 4.19 Million |
| 25 Apr, 2024 | 161.5 | 173.5 | 161.5 | 170.0 | 3.44 Million |
| 24 Apr, 2024 | 175.0 | 176.5 | 160.0 | 163.5 | 5.77 Million |
| 23 Apr, 2024 | 171.0 | 174.5 | 165.0 | 173.5 | 3.56 Million |
| 22 Apr, 2024 | 166.0 | 176.0 | 159.5 | 167.0 | 5.42 Million |
| 19 Apr, 2024 | 160.0 | 164.5 | 154.5 | 163.0 | 3.97 Million |
| 18 Apr, 2024 | 149.0 | 158.0 | 147.0 | 158.0 | 2.94 Million |
5511
5512
5514
5490
5493
5498