Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 90.2 90.2 89.7 89.9 184.81 Thousand
11 Jan, 2024 89.5 90.4 89.5 90.0 142.28 Thousand
10 Jan, 2024 89.5 90.1 89.0 89.4 339.63 Thousand
09 Jan, 2024 90.5 90.5 89.4 89.5 557.72 Thousand
08 Jan, 2024 91.7 91.7 90.5 90.5 616.27 Thousand
07 Jan, 2024 91.7 91.7 90.5 90.5 608 Thousand
05 Jan, 2024 92.7 92.7 91.9 91.9 263.74 Thousand
04 Jan, 2024 92.9 93.2 91.9 92.4 390.71 Thousand
03 Jan, 2024 92.9 94.0 92.4 92.8 722.78 Thousand
02 Jan, 2024 92.3 92.3 91.3 92.0 286.06 Thousand