Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 198.5 | 216.0 | 197.0 | 214.5 | 8.49 Million |
| 15 May, 2024 | 195.0 | 199.0 | 190.0 | 197.0 | 6.01 Million |
| 14 May, 2024 | 206.0 | 207.0 | 189.0 | 190.5 | 8.26 Million |
| 13 May, 2024 | 205.0 | 212.0 | 201.0 | 209.0 | 4.32 Million |
| 10 May, 2024 | 206.0 | 209.5 | 200.0 | 203.5 | 6.56 Million |
| 09 May, 2024 | 216.0 | 221.5 | 204.0 | 204.0 | 6.94 Million |
| 08 May, 2024 | 218.5 | 221.0 | 205.0 | 213.0 | 7.71 Million |
| 07 May, 2024 | 226.0 | 231.0 | 208.0 | 215.0 | 12.42 Million |
| 06 May, 2024 | 233.5 | 243.0 | 225.0 | 231.0 | 11.42 Million |
| 03 May, 2024 | 225.5 | 231.5 | 219.5 | 229.5 | 13.04 Million |
5511
5512
5514
5490
5493
5498