Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 91.8 92.4 91.5 91.6 95.92 Thousand
22 Jan, 2024 91.6 92.4 91.5 91.9 204.91 Thousand
21 Jan, 2024 91.6 92.4 91.5 91.9 199 Thousand
19 Jan, 2024 91.1 92.1 90.5 91.5 336.82 Thousand
18 Jan, 2024 89.8 90.7 89.4 90.7 210.06 Thousand
17 Jan, 2024 90.2 90.2 89.3 89.4 335.78 Thousand
16 Jan, 2024 90.5 90.8 90.0 90.4 148.35 Thousand
15 Jan, 2024 90.1 90.9 90.1 90.5 110.93 Thousand
14 Jan, 2024 90.1 90.9 90.1 90.5 107 Thousand
12 Jan, 2024 90.2 90.2 89.7 89.9 184.81 Thousand