Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 210.0 | 215.5 | 208.0 | 208.0 | 2.36 Million |
| 13 Jun, 2024 | 216.0 | 216.0 | 211.0 | 211.0 | 1.66 Million |
| 12 Jun, 2024 | 214.0 | 215.5 | 207.0 | 214.5 | 3.93 Million |
| 11 Jun, 2024 | 210.5 | 217.5 | 209.5 | 214.0 | 4.31 Million |
| 07 Jun, 2024 | 209.0 | 214.5 | 207.0 | 210.5 | 4.56 Million |
| 06 Jun, 2024 | 202.5 | 209.5 | 200.5 | 209.0 | 3.49 Million |
| 05 Jun, 2024 | 211.5 | 211.5 | 202.0 | 203.5 | 4.93 Million |
| 04 Jun, 2024 | 207.5 | 209.0 | 203.0 | 209.0 | 3.99 Million |
| 03 Jun, 2024 | 204.5 | 207.5 | 200.0 | 207.5 | 4.09 Million |
| 31 May, 2024 | 204.0 | 211.0 | 201.5 | 204.0 | 8.92 Million |
5511
5512
5514
5490
5493
5498