Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 98.9 | 99.3 | 98.2 | 98.7 | 369.68 Thousand |
| 22 Feb, 2024 | 99.1 | 99.3 | 98.5 | 98.6 | 462.93 Thousand |
| 21 Feb, 2024 | 98.1 | 98.9 | 97.5 | 98.7 | 535.3 Thousand |
| 20 Feb, 2024 | 97.8 | 98.8 | 97.4 | 97.8 | 394.9 Thousand |
| 19 Feb, 2024 | 96.5 | 99.3 | 96.4 | 97.8 | 947.71 Thousand |
| 18 Feb, 2024 | 96.5 | 99.3 | 96.4 | 97.8 | 935 Thousand |
| 16 Feb, 2024 | 94.6 | 96.7 | 93.9 | 96.1 | 686.01 Thousand |
| 15 Feb, 2024 | 93.0 | 94.5 | 93.0 | 94.3 | 734.81 Thousand |
| 14 Feb, 2024 | 93.0 | 94.5 | 93.0 | 94.3 | 726 Thousand |
| 05 Feb, 2024 | 92.8 | 93.2 | 92.3 | 92.9 | 212.94 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL