Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 957.69 Thousand |
| 17 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | 784.5 Thousand |
| 15 Mar, 2024 | 121.5 | 122.0 | 119.0 | 120.5 | 920.44 Thousand |
| 14 Mar, 2024 | 120.5 | 121.5 | 118.0 | 121.0 | 1.11 Million |
| 13 Mar, 2024 | 117.0 | 123.0 | 115.5 | 120.5 | 2.38 Million |
| 12 Mar, 2024 | 110.0 | 117.0 | 110.0 | 116.0 | 2.54 Million |
| 11 Mar, 2024 | 107.0 | 109.5 | 106.5 | 109.0 | 838.24 Thousand |
| 10 Mar, 2024 | 107.0 | 109.5 | 106.5 | 109.0 | 824 Thousand |
| 08 Mar, 2024 | 109.5 | 109.5 | 106.0 | 106.5 | 1.08 Million |
| 07 Mar, 2024 | 108.0 | 110.0 | 107.5 | 109.0 | 974.7 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL