Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 219.0 | 222.5 | 215.0 | 219.5 | 1.22 Million |
| 11 Jul, 2024 | 219.0 | 223.0 | 217.0 | 221.0 | 1.05 Million |
| 10 Jul, 2024 | 210.0 | 228.0 | 210.0 | 219.0 | 3.91 Million |
| 09 Jul, 2024 | 226.0 | 228.5 | 219.5 | 224.0 | 1.78 Million |
| 08 Jul, 2024 | 227.5 | 235.0 | 225.0 | 226.0 | 1.3 Million |
| 05 Jul, 2024 | 236.5 | 236.5 | 225.0 | 227.0 | 1.81 Million |
| 04 Jul, 2024 | 240.0 | 250.5 | 232.5 | 234.0 | 3.63 Million |
| 03 Jul, 2024 | 250.0 | 250.0 | 236.5 | 237.5 | 3.39 Million |
| 02 Jul, 2024 | 243.0 | 253.0 | 231.0 | 247.0 | 8.71 Million |
| 01 Jul, 2024 | 216.5 | 235.5 | 215.0 | 235.5 | 3.97 Million |
5511
5512
5514
5490
5493
5498