Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 91.8 92.3 90.5 92.3 494.51 Thousand
28 Dec, 2023 91.5 92.0 90.5 92.0 377.97 Thousand
27 Dec, 2023 90.8 91.4 90.5 91.4 328.38 Thousand
26 Dec, 2023 90.6 91.0 90.3 91.0 261.86 Thousand
25 Dec, 2023 90.0 90.9 90.0 90.5 177.12 Thousand
24 Dec, 2023 90.0 90.9 90.0 90.5 174 Thousand
22 Dec, 2023 90.7 90.7 89.9 90.0 390.99 Thousand
21 Dec, 2023 90.6 91.1 90.1 90.6 243.57 Thousand
20 Dec, 2023 90.8 91.6 90.8 91.0 174.02 Thousand
19 Dec, 2023 91.8 91.8 90.3 90.6 275.47 Thousand