Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 144.5 | 150.5 | 144.5 | 150.5 | 1.54 Million |
| 16 Apr, 2024 | 144.0 | 145.0 | 139.5 | 142.0 | 2.15 Million |
| 15 Apr, 2024 | 150.5 | 151.0 | 146.0 | 146.5 | 1.77 Million |
| 12 Apr, 2024 | 143.0 | 152.5 | 142.5 | 150.5 | 3.64 Million |
| 11 Apr, 2024 | 137.5 | 141.0 | 136.5 | 140.0 | 1.72 Million |
| 10 Apr, 2024 | 139.5 | 141.0 | 137.0 | 137.5 | 1.47 Million |
| 09 Apr, 2024 | 138.5 | 139.5 | 137.0 | 139.0 | 1.08 Million |
| 08 Apr, 2024 | 136.0 | 139.5 | 135.0 | 138.5 | 1.12 Million |
| 03 Apr, 2024 | 139.0 | 141.0 | 135.0 | 136.0 | 2.31 Million |
| 02 Apr, 2024 | 135.5 | 138.0 | 134.5 | 137.5 | 1.96 Million |
5511
5512
5514
5490
5493
5498