Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 15 Mar, 2024 | 121.5 | 122.0 | 119.0 | 120.5 | 903 Thousand |
| 14 Mar, 2024 | 120.5 | 121.5 | 118.0 | 121.0 | 1.09 Million |
| 13 Mar, 2024 | 117.0 | 123.0 | 115.5 | 120.5 | 2.35 Million |
| 12 Mar, 2024 | 110.0 | 117.0 | 110.0 | 116.0 | 2.49 Million |
| 11 Mar, 2024 | 107.0 | 109.5 | 106.5 | 109.0 | 824 Thousand |
| 08 Mar, 2024 | 109.5 | 109.5 | 106.0 | 106.5 | 1.07 Million |
| 07 Mar, 2024 | 108.0 | 110.0 | 107.5 | 109.0 | 954 Thousand |
| 06 Mar, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 590 Thousand |
| 05 Mar, 2024 | 108.5 | 108.5 | 107.0 | 107.0 | 850 Thousand |
5511
5512
5514
5490
5493
5498