Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 94.7 | 94.7 | 93.1 | 93.7 | 375.26 Thousand |
| 05 Dec, 2023 | 95.1 | 95.3 | 93.8 | 94.7 | 305.27 Thousand |
| 04 Dec, 2023 | 94.5 | 95.7 | 94.2 | 95.2 | 623.8 Thousand |
| 03 Dec, 2023 | 94.5 | 95.7 | 94.2 | 95.2 | 608 Thousand |
| 01 Dec, 2023 | 92.5 | 92.8 | 91.8 | 92.7 | 351.32 Thousand |
| 30 Nov, 2023 | 91.7 | 92.7 | 91.2 | 92.5 | 321.59 Thousand |
| 29 Nov, 2023 | 92.0 | 92.5 | 91.3 | 91.7 | 230.23 Thousand |
| 28 Nov, 2023 | 92.0 | 92.6 | 91.2 | 92.5 | 366.33 Thousand |
| 27 Nov, 2023 | 91.2 | 92.0 | 90.9 | 91.7 | 198.02 Thousand |
| 26 Nov, 2023 | 91.2 | 92.0 | 90.9 | 91.7 | 194 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL