Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 94.6 | 96.7 | 93.9 | 96.1 | 675 Thousand |
| 15 Feb, 2024 | 93.0 | 94.5 | 93.0 | 94.3 | 726 Thousand |
| 05 Feb, 2024 | 92.8 | 93.2 | 92.3 | 92.9 | 207 Thousand |
| 02 Feb, 2024 | 93.3 | 94.1 | 92.6 | 92.8 | 376 Thousand |
| 01 Feb, 2024 | 92.7 | 92.9 | 91.9 | 92.9 | 374 Thousand |
| 31 Jan, 2024 | 93.1 | 93.1 | 92.3 | 92.7 | 235 Thousand |
| 30 Jan, 2024 | 93.3 | 93.4 | 92.5 | 93.0 | 177 Thousand |
| 29 Jan, 2024 | 93.3 | 93.6 | 93.0 | 93.3 | 239 Thousand |
| 26 Jan, 2024 | 93.6 | 93.6 | 92.8 | 93.0 | 164 Thousand |
| 25 Jan, 2024 | 93.8 | 93.8 | 92.4 | 93.1 | 245 Thousand |
5511
5512
5514
5490
5493
5498