Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 85.6 86.2 85.3 85.8 201.58 Thousand
07 Nov, 2023 85.4 85.6 85.1 85.6 140.58 Thousand
06 Nov, 2023 85.3 85.5 84.7 85.2 190.81 Thousand
05 Nov, 2023 85.3 85.5 84.7 85.2 187 Thousand
03 Nov, 2023 85.3 85.3 84.3 85.0 382.21 Thousand
02 Nov, 2023 85.2 85.6 84.7 84.9 314.9 Thousand
01 Nov, 2023 84.3 84.6 83.3 84.4 512.1 Thousand
31 Oct, 2023 81.1 83.3 81.1 83.1 801.59 Thousand
30 Oct, 2023 80.4 80.9 80.0 80.6 293.07 Thousand
29 Oct, 2023 80.4 80.9 80.0 80.6 288 Thousand